시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	222,500	10,500	- 4.51%	141,057	31,064
13:49	222,000	11,000	- 4.72%	139,413	30,697
13:48	223,000	10,000	- 4.29%	138,496	30,493
13:47	223,500	9,500	- 4.08%	137,997	30,382
13:46	222,000	11,000	- 4.72%	134,428	29,584
13:45	222,500	10,500	- 4.51%	133,808	29,446
13:44	221,000	12,000	- 5.15%	132,156	29,079
13:43	221,000	12,000	- 5.15%	131,820	29,004
13:42	221,000	12,000	- 5.15%	131,378	28,906
13:41	221,500	11,500	- 4.94%	130,828	28,785