시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	227,000	6,000	- 2.58%	255,846	57,030
15:19	226,500	6,500	- 2.79%	245,426	54,665
15:18	227,500	5,500	- 2.36%	244,744	54,510
15:17	227,000	6,000	- 2.58%	244,115	54,367
15:16	227,500	5,500	- 2.36%	243,486	54,224
15:15	227,000	6,000	- 2.58%	242,346	53,966
15:14	226,000	7,000	- 3.00%	240,944	53,647
15:13	226,000	7,000	- 3.00%	239,741	53,375
15:12	225,500	7,500	- 3.22%	239,406	53,299
15:11	225,500	7,500	- 3.22%	239,185	53,249