시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,940	460	- 5.48%	503,690	4,039
13:59	7,950	450	- 5.36%	502,410	4,029
13:58	7,940	460	- 5.48%	501,385	4,021
13:57	7,940	460	- 5.48%	499,839	4,008
13:56	7,950	450	- 5.36%	498,920	4,001
13:55	7,940	460	- 5.48%	494,602	3,967
13:54	7,960	440	- 5.24%	487,217	3,908
13:53	7,960	440	- 5.24%	485,510	3,895
13:52	7,960	440	- 5.24%	484,447	3,886
13:51	7,960	440	- 5.24%	480,991	3,859