시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,940	460	- 5.48%	520,894	4,175
14:09	7,940	460	- 5.48%	519,699	4,166
14:08	7,930	470	- 5.60%	517,798	4,151
14:07	7,930	470	- 5.60%	516,586	4,141
14:06	7,950	450	- 5.36%	515,177	4,130
14:05	7,930	470	- 5.60%	513,451	4,116
14:04	7,930	470	- 5.60%	512,377	4,108
14:03	7,940	460	- 5.48%	511,150	4,098
14:02	7,940	460	- 5.48%	509,972	4,089
14:01	7,960	440	- 5.24%	506,124	4,058