시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,030	370	- 4.41%	536,491	4,300
14:19	8,000	400	- 4.76%	533,430	4,275
14:18	8,000	400	- 4.76%	531,692	4,261
14:17	7,970	430	- 5.12%	530,385	4,251
14:16	8,000	400	- 4.76%	528,501	4,236
14:15	7,950	450	- 5.36%	526,848	4,223
14:14	7,960	440	- 5.24%	525,729	4,214
14:13	7,950	450	- 5.36%	524,593	4,205
14:12	7,950	450	- 5.36%	522,753	4,190
14:11	7,970	430	- 5.12%	521,992	4,184