시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,120	280	- 3.33%	551,076	4,418
14:29	8,100	300	- 3.57%	550,315	4,412
14:28	8,110	290	- 3.45%	548,498	4,397
14:27	8,070	330	- 3.93%	547,286	4,387
14:26	8,140	260	- 3.10%	545,840	4,376
14:25	8,050	350	- 4.17%	544,267	4,363
14:24	8,110	290	- 3.45%	542,180	4,346
14:23	8,060	340	- 4.05%	540,946	4,336
14:22	8,090	310	- 3.69%	539,482	4,324
14:21	8,100	300	- 3.57%	538,608	4,317