시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,230	170	- 2.02%	577,422	4,634
14:39	8,210	190	- 2.26%	573,089	4,598
14:38	8,220	180	- 2.14%	571,125	4,582
14:37	8,200	200	- 2.38%	569,180	4,566
14:36	8,260	140	- 1.67%	566,942	4,548
14:35	8,230	170	- 2.02%	564,736	4,530
14:34	8,140	260	- 3.10%	559,181	4,484
14:33	8,100	300	- 3.57%	557,803	4,473
14:32	8,140	260	- 3.10%	555,478	4,454
14:31	8,110	290	- 3.45%	553,927	4,441