시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,230	170	- 2.02%	605,114	4,862
14:49	8,210	190	- 2.26%	602,559	4,841
14:48	8,220	180	- 2.14%	600,369	4,823
14:47	8,230	170	- 2.02%	597,458	4,799
14:46	8,230	170	- 2.02%	594,738	4,776
14:45	8,230	170	- 2.02%	590,980	4,745
14:44	8,240	160	- 1.91%	585,254	4,698
14:43	8,240	160	- 1.91%	583,098	4,680
14:42	8,240	160	- 1.91%	581,008	4,663
14:41	8,250	150	- 1.79%	580,026	4,655