| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 8,020 | 380 | - 4.52% | 36,178 | 293 |
| 09:06 | 8,040 | 360 | - 4.29% | 29,137 | 237 |
| 09:05 | 8,060 | 340 | - 4.05% | 25,996 | 211 |
| 09:04 | 8,070 | 330 | - 3.93% | 23,840 | 194 |
| 09:03 | 8,100 | 300 | - 3.57% | 21,265 | 173 |
| 09:02 | 8,090 | 310 | - 3.69% | 19,470 | 159 |
| 09:01 | 8,120 | 280 | - 3.33% | 11,270 | 92 |
| 09:00 | 8,200 | 200 | - 2.38% | 5,331 | 44 |