| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:17 | 8,020 | 380 | - 4.52% | 60,633 | 489 |
| 09:16 | 8,040 | 360 | - 4.29% | 60,009 | 484 |
| 09:15 | 8,070 | 330 | - 3.93% | 57,901 | 467 |
| 09:14 | 8,080 | 320 | - 3.81% | 55,770 | 450 |
| 09:13 | 8,060 | 340 | - 4.05% | 55,376 | 447 |
| 09:12 | 8,020 | 380 | - 4.52% | 51,484 | 416 |
| 09:11 | 8,000 | 400 | - 4.76% | 50,700 | 409 |
| 09:10 | 7,990 | 410 | - 4.88% | 49,227 | 398 |
| 09:09 | 8,010 | 390 | - 4.64% | 46,693 | 377 |
| 09:08 | 8,000 | 400 | - 4.76% | 39,256 | 318 |