| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 8,200 | 200 | - 2.38% | 77,991 | 629 |
| 09:26 | 8,190 | 210 | - 2.50% | 76,856 | 620 |
| 09:25 | 8,090 | 310 | - 3.69% | 73,244 | 591 |
| 09:24 | 8,050 | 350 | - 4.17% | 72,362 | 584 |
| 09:23 | 8,040 | 360 | - 4.29% | 71,769 | 579 |
| 09:22 | 8,100 | 300 | - 3.57% | 70,976 | 572 |
| 09:21 | 8,100 | 300 | - 3.57% | 69,622 | 562 |
| 09:20 | 8,030 | 370 | - 4.41% | 68,278 | 551 |
| 09:19 | 8,030 | 370 | - 4.41% | 62,830 | 507 |
| 09:18 | 8,020 | 380 | - 4.52% | 61,238 | 494 |