시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	8,180	220	- 2.62%	85,519	691
09:36	8,190	210	- 2.50%	84,749	685
09:35	8,200	200	- 2.38%	83,589	675
09:34	8,220	180	- 2.14%	82,889	669
09:33	8,220	180	- 2.14%	82,856	669
09:32	8,220	180	- 2.14%	82,633	667
09:31	8,220	180	- 2.14%	82,148	663
09:30	8,180	220	- 2.62%	80,621	651
09:29	8,150	250	- 2.98%	80,395	649
09:28	8,130	270	- 3.21%	78,902	637