시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	8,110	290	- 3.45%	96,586	781
09:47	8,140	260	- 3.10%	96,207	778
09:46	8,160	240	- 2.86%	95,596	773
09:45	8,130	270	- 3.21%	94,609	765
09:44	8,160	240	- 2.86%	93,990	760
09:43	8,090	310	- 3.69%	90,897	735
09:42	8,140	260	- 3.10%	87,512	707
09:41	8,150	250	- 2.98%	87,452	707
09:40	8,150	250	- 2.98%	87,230	705
09:38	8,170	230	- 2.74%	87,110	704