시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	8,090	310	- 3.69%	107,815	872
09:58	8,110	290	- 3.45%	103,019	833
09:57	8,120	280	- 3.33%	102,920	833
09:56	8,120	280	- 3.33%	102,602	830
09:55	8,110	290	- 3.45%	102,354	828
09:54	8,110	290	- 3.45%	102,208	827
09:53	8,100	300	- 3.57%	101,826	824
09:51	8,140	260	- 3.10%	100,117	810
09:50	8,200	200	- 2.38%	98,449	796
09:49	8,200	200	- 2.38%	97,999	792