시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,100	300	- 3.57%	117,246	948
10:09	8,100	300	- 3.57%	116,897	946
10:08	8,100	300	- 3.57%	112,353	909
10:07	8,130	270	- 3.21%	112,212	908
10:06	8,130	270	- 3.21%	112,180	908
10:05	8,120	280	- 3.33%	111,484	902
10:03	8,140	260	- 3.10%	110,342	893
10:02	8,090	310	- 3.69%	110,113	891
10:01	8,100	300	- 3.57%	109,064	882
10:00	8,090	310	- 3.69%	108,247	876