시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,110	290	- 3.45%	120,301	973
10:19	8,140	260	- 3.10%	120,274	973
10:18	8,080	320	- 3.81%	120,267	973
10:17	8,110	290	- 3.45%	119,055	963
10:16	8,090	310	- 3.69%	118,764	961
10:15	8,120	280	- 3.33%	117,869	954
10:14	8,120	280	- 3.33%	117,863	953
10:13	8,100	300	- 3.57%	117,689	952
10:12	8,110	290	- 3.45%	117,458	950
10:11	8,110	290	- 3.45%	117,447	950