시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,970	430	- 5.12%	161,543	1,303
10:29	7,960	440	- 5.24%	159,756	1,289
10:28	7,970	430	- 5.12%	158,206	1,277
10:27	7,980	420	- 5.00%	157,013	1,267
10:26	7,990	410	- 4.88%	156,005	1,259
10:25	7,960	440	- 5.24%	153,908	1,242
10:24	7,950	450	- 5.36%	149,136	1,204
10:23	7,970	430	- 5.12%	143,064	1,156
10:22	8,000	400	- 4.76%	135,103	1,092
10:21	8,110	290	- 3.45%	120,523	975