시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,240	160	- 1.91%	624,003	5,017
14:59	8,230	170	- 2.02%	623,435	5,013
14:58	8,260	140	- 1.67%	619,682	4,982
14:57	8,250	150	- 1.79%	617,735	4,966
14:56	8,250	150	- 1.79%	615,441	4,947
14:55	8,240	160	- 1.91%	614,231	4,937
14:54	8,250	150	- 1.79%	611,511	4,914
14:53	8,250	150	- 1.79%	610,354	4,905
14:52	8,250	150	- 1.79%	608,289	4,888
14:51	8,230	170	- 2.02%	606,407	4,872