시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,970	430	- 5.12%	176,464	1,422
10:39	7,990	410	- 4.88%	175,176	1,412
10:38	7,980	420	- 5.00%	174,322	1,405
10:37	8,000	400	- 4.76%	172,442	1,390
10:36	8,000	400	- 4.76%	171,707	1,384
10:35	7,980	420	- 5.00%	167,337	1,349
10:34	8,000	400	- 4.76%	166,348	1,342
10:33	7,970	430	- 5.12%	164,722	1,328
10:32	7,980	420	- 5.00%	163,659	1,320
10:31	7,980	420	- 5.00%	162,666	1,312