시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,030	370	- 4.41%	194,105	1,563
10:49	8,000	400	- 4.76%	190,560	1,535
10:48	7,980	420	- 5.00%	188,785	1,521
10:47	7,990	410	- 4.88%	188,091	1,515
10:46	8,030	370	- 4.41%	187,445	1,510
10:45	7,980	420	- 5.00%	185,509	1,494
10:44	8,000	400	- 4.76%	184,784	1,489
10:43	7,970	430	- 5.12%	181,648	1,464
10:42	7,980	420	- 5.00%	180,762	1,457
10:41	7,990	410	- 4.88%	178,265	1,437