시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,980	420	- 5.00%	205,089	1,651
10:59	7,960	440	- 5.24%	203,931	1,642
10:58	7,990	410	- 4.88%	203,195	1,636
10:57	7,990	410	- 4.88%	202,554	1,631
10:56	7,960	440	- 5.24%	201,635	1,623
10:55	7,980	420	- 5.00%	200,742	1,616
10:54	8,000	400	- 4.76%	199,839	1,609
10:53	8,000	400	- 4.76%	198,189	1,596
10:52	7,970	430	- 5.12%	197,230	1,588
10:51	8,000	400	- 4.76%	195,363	1,573