시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,950	450	- 5.36%	231,910	1,864
11:09	7,960	440	- 5.24%	223,910	1,801
11:08	7,960	440	- 5.24%	216,619	1,743
11:07	7,970	430	- 5.12%	214,945	1,729
11:06	7,980	420	- 5.00%	213,802	1,720
11:05	7,980	420	- 5.00%	212,187	1,707
11:04	7,970	430	- 5.12%	211,219	1,700
11:03	7,970	430	- 5.12%	208,810	1,681
11:02	7,970	430	- 5.12%	207,650	1,671
11:01	7,990	410	- 4.88%	206,226	1,660