시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,990	410	- 4.88%	245,410	1,972
11:19	7,970	430	- 5.12%	243,200	1,954
11:18	7,990	410	- 4.88%	242,183	1,946
11:17	7,990	410	- 4.88%	240,537	1,933
11:16	7,990	410	- 4.88%	239,465	1,925
11:15	7,970	430	- 5.12%	238,161	1,914
11:14	7,950	450	- 5.36%	236,896	1,904
11:13	7,980	420	- 5.00%	235,470	1,893
11:12	7,960	440	- 5.24%	234,326	1,884
11:11	7,980	420	- 5.00%	233,157	1,874