시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,980	420	- 5.00%	260,113	2,089
11:29	7,980	420	- 5.00%	258,392	2,075
11:28	7,970	430	- 5.12%	256,927	2,064
11:27	7,960	440	- 5.24%	255,078	2,049
11:26	7,970	430	- 5.12%	253,662	2,038
11:25	7,970	430	- 5.12%	251,758	2,023
11:24	7,960	440	- 5.24%	250,816	2,015
11:23	7,970	430	- 5.12%	249,289	2,003
11:22	7,990	410	- 4.88%	248,021	1,993
11:21	7,990	410	- 4.88%	246,294	1,979