시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,030	370	- 4.41%	273,968	2,200
11:39	8,010	390	- 4.64%	271,661	2,181
11:38	7,990	410	- 4.88%	270,832	2,175
11:37	8,000	400	- 4.76%	269,378	2,163
11:36	8,010	390	- 4.64%	268,628	2,157
11:35	7,990	410	- 4.88%	266,449	2,140
11:34	7,990	410	- 4.88%	265,626	2,133
11:33	7,990	410	- 4.88%	264,242	2,122
11:32	7,970	430	- 5.12%	262,453	2,108
11:31	7,980	420	- 5.00%	261,163	2,097