시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,990	410	- 4.88%	286,910	2,303
11:49	8,030	370	- 4.41%	285,965	2,296
11:48	8,010	390	- 4.64%	284,633	2,285
11:47	8,010	390	- 4.64%	282,863	2,271
11:46	8,040	360	- 4.29%	281,729	2,262
11:45	8,020	380	- 4.52%	280,268	2,250
11:44	8,020	380	- 4.52%	279,236	2,242
11:43	8,020	380	- 4.52%	277,605	2,229
11:42	8,000	400	- 4.76%	276,694	2,222
11:41	8,040	360	- 4.29%	274,736	2,206