시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,030	370	- 4.41%	305,472	2,452
11:59	8,040	360	- 4.29%	304,373	2,443
11:58	8,000	400	- 4.76%	301,881	2,423
11:57	8,050	350	- 4.17%	297,835	2,391
11:56	8,030	370	- 4.41%	296,784	2,382
11:55	8,030	370	- 4.41%	295,569	2,373
11:54	8,000	400	- 4.76%	293,488	2,356
11:53	7,990	410	- 4.88%	291,110	2,337
11:52	8,010	390	- 4.64%	289,972	2,328
11:51	8,040	360	- 4.29%	289,096	2,321