시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,030	370	- 4.41%	341,763	2,745
12:09	8,040	360	- 4.29%	340,203	2,732
12:08	8,070	330	- 3.93%	331,262	2,660
12:07	8,070	330	- 3.93%	329,913	2,649
12:06	8,090	310	- 3.69%	328,896	2,641
12:05	8,080	320	- 3.81%	324,273	2,604
12:04	8,020	380	- 4.52%	309,668	2,486
12:03	8,010	390	- 4.64%	308,539	2,477
12:02	8,010	390	- 4.64%	307,105	2,465
12:01	8,040	360	- 4.29%	306,602	2,461