시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,260	140	- 1.67%	634,116	5,101
15:09	8,240	160	- 1.91%	632,317	5,086
15:08	8,250	150	- 1.79%	628,713	5,056
15:07	8,260	140	- 1.67%	628,495	5,054
15:06	8,270	130	- 1.55%	627,863	5,049
15:05	8,240	160	- 1.91%	626,990	5,042
15:04	8,260	140	- 1.67%	626,665	5,039
15:03	8,260	140	- 1.67%	626,390	5,037
15:02	8,260	140	- 1.67%	625,742	5,032
15:01	8,260	140	- 1.67%	625,006	5,026