시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,010	390	- 4.64%	354,012	2,843
12:19	8,020	380	- 4.52%	352,423	2,830
12:18	8,040	360	- 4.29%	351,461	2,823
12:17	8,030	370	- 4.41%	349,707	2,808
12:16	8,040	360	- 4.29%	348,643	2,800
12:15	8,020	380	- 4.52%	347,393	2,790
12:14	8,020	380	- 4.52%	346,439	2,782
12:13	8,030	370	- 4.41%	345,104	2,772
12:12	8,010	390	- 4.64%	344,315	2,765
12:11	8,060	340	- 4.05%	342,656	2,752