시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,020	380	- 4.52%	366,385	2,942
12:29	8,030	370	- 4.41%	364,927	2,931
12:28	8,030	370	- 4.41%	363,969	2,923
12:27	8,030	370	- 4.41%	362,217	2,909
12:26	8,040	360	- 4.29%	361,515	2,903
12:25	8,040	360	- 4.29%	359,800	2,890
12:24	8,040	360	- 4.29%	358,984	2,883
12:23	8,040	360	- 4.29%	357,461	2,871
12:22	8,050	350	- 4.17%	356,845	2,866
12:21	8,070	330	- 3.93%	355,615	2,856