시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,030	370	- 4.41%	379,714	3,049
12:39	8,030	370	- 4.41%	377,847	3,034
12:38	8,030	370	- 4.41%	376,993	3,028
12:37	8,040	360	- 4.29%	375,907	3,019
12:36	8,060	340	- 4.05%	374,667	3,009
12:35	8,030	370	- 4.41%	373,693	3,001
12:34	8,020	380	- 4.52%	372,247	2,989
12:33	8,030	370	- 4.41%	369,398	2,967
12:32	8,060	340	- 4.05%	369,050	2,964
12:31	8,040	360	- 4.29%	368,351	2,958