시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,030	370	- 4.41%	393,385	3,159
12:49	8,040	360	- 4.29%	390,107	3,133
12:48	8,030	370	- 4.41%	389,116	3,125
12:47	8,050	350	- 4.17%	387,925	3,115
12:46	8,020	380	- 4.52%	387,223	3,110
12:45	8,050	350	- 4.17%	385,591	3,097
12:44	8,030	370	- 4.41%	384,113	3,085
12:43	8,050	350	- 4.17%	383,109	3,077
12:42	8,020	380	- 4.52%	382,301	3,070
12:41	8,080	320	- 3.81%	380,695	3,057