시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,010	390	- 4.64%	409,228	3,286
12:59	8,010	390	- 4.64%	407,578	3,273
12:58	8,010	390	- 4.64%	404,511	3,248
12:57	8,030	370	- 4.41%	402,280	3,230
12:56	8,040	360	- 4.29%	401,895	3,227
12:55	8,030	370	- 4.41%	399,093	3,205
12:54	8,040	360	- 4.29%	398,413	3,199
12:53	8,020	380	- 4.52%	396,666	3,185
12:52	8,040	360	- 4.29%	396,056	3,181
12:51	8,030	370	- 4.41%	394,809	3,171