시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,990	410	- 4.88%	426,049	3,421
13:09	7,990	410	- 4.88%	424,947	3,412
13:08	8,000	400	- 4.76%	423,964	3,404
13:07	8,010	390	- 4.64%	423,000	3,396
13:06	8,000	400	- 4.76%	421,464	3,384
13:05	8,000	400	- 4.76%	419,710	3,370
13:04	7,990	410	- 4.88%	417,479	3,352
13:03	8,010	390	- 4.64%	416,212	3,342
13:02	8,020	380	- 4.52%	415,413	3,336
13:01	8,010	390	- 4.64%	410,212	3,294