시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,000	400	- 4.76%	438,477	3,520
13:19	7,980	420	- 5.00%	437,162	3,510
13:18	8,000	400	- 4.76%	436,377	3,503
13:17	7,990	410	- 4.88%	434,845	3,491
13:16	7,990	410	- 4.88%	433,874	3,483
13:15	7,990	410	- 4.88%	432,283	3,471
13:14	7,990	410	- 4.88%	431,422	3,464
13:13	8,000	400	- 4.76%	429,436	3,448
13:12	8,000	400	- 4.76%	428,548	3,441
13:11	8,000	400	- 4.76%	427,246	3,430