시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,970	430	- 5.12%	452,079	3,628
13:29	7,970	430	- 5.12%	450,313	3,614
13:28	7,980	420	- 5.00%	449,432	3,607
13:27	7,960	440	- 5.24%	447,761	3,594
13:26	7,970	430	- 5.12%	446,861	3,587
13:25	7,960	440	- 5.24%	444,425	3,567
13:24	7,970	430	- 5.12%	443,371	3,559
13:23	7,970	430	- 5.12%	441,945	3,548
13:22	7,970	430	- 5.12%	441,206	3,542
13:21	8,000	400	- 4.76%	439,665	3,530