시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,970	430	- 5.12%	466,895	3,746
13:39	7,970	430	- 5.12%	465,581	3,736
13:38	7,960	440	- 5.24%	464,100	3,724
13:37	7,970	430	- 5.12%	462,682	3,713
13:36	7,970	430	- 5.12%	461,606	3,704
13:35	7,960	440	- 5.24%	460,262	3,694
13:34	7,970	430	- 5.12%	458,243	3,678
13:33	7,970	430	- 5.12%	456,516	3,664
13:32	7,970	430	- 5.12%	454,877	3,651
13:31	7,970	430	- 5.12%	453,055	3,636