시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,970	430	- 5.12%	479,717	3,849
13:49	7,960	440	- 5.24%	478,004	3,835
13:48	7,960	440	- 5.24%	477,385	3,830
13:47	7,990	410	- 4.88%	476,085	3,820
13:46	7,970	430	- 5.12%	474,466	3,807
13:45	7,970	430	- 5.12%	472,620	3,792
13:44	7,960	440	- 5.24%	471,658	3,784
13:43	7,960	440	- 5.24%	470,270	3,773
13:42	7,960	440	- 5.24%	469,267	3,765
13:41	7,970	430	- 5.12%	467,522	3,751