시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,350	50	- 0.60%	655,285	5,277
15:19	8,420	20	+ 0.24%	647,622	5,213
15:18	8,260	140	- 1.67%	641,270	5,160
15:17	8,250	150	- 1.79%	639,762	5,148
15:16	8,280	120	- 1.43%	639,662	5,147
15:15	8,280	120	- 1.43%	639,539	5,146
15:14	8,280	120	- 1.43%	637,504	5,129
15:13	8,280	120	- 1.43%	637,055	5,125
15:12	8,280	120	- 1.43%	636,685	5,122
15:11	8,270	130	- 1.55%	634,638	5,105