시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	2,945	160	- 5.15%	111,396	330
12:22	2,945	160	- 5.15%	111,227	330
12:20	2,945	160	- 5.15%	111,226	330
12:16	2,950	155	- 4.99%	111,211	330
12:15	2,950	155	- 4.99%	111,139	330
12:12	2,955	150	- 4.83%	110,934	329
12:11	2,955	150	- 4.83%	110,624	328
12:10	2,955	150	- 4.83%	110,523	328
12:08	2,955	150	- 4.83%	110,430	328
12:07	2,955	150	- 4.83%	110,264	327