시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,960	145	- 4.67%	116,132	344
12:44	2,960	145	- 4.67%	113,613	337
12:41	2,960	145	- 4.67%	113,388	336
12:40	2,950	155	- 4.99%	113,373	336
12:36	2,960	145	- 4.67%	113,070	335
12:34	2,960	145	- 4.67%	113,060	335
12:33	2,955	150	- 4.83%	112,904	335
12:29	2,955	150	- 4.83%	112,784	335
12:28	2,955	150	- 4.83%	112,757	334
12:25	2,945	160	- 5.15%	112,596	334