시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,970	135	- 4.35%	116,803	346
13:11	2,970	135	- 4.35%	116,730	346
13:10	2,965	140	- 4.51%	116,727	346
13:09	2,985	120	- 3.87%	116,726	346
13:07	2,970	135	- 4.35%	116,661	346
13:05	2,975	130	- 4.19%	116,480	345
13:04	2,985	120	- 3.87%	116,381	345
12:58	2,985	120	- 3.87%	116,301	345
12:49	2,985	120	- 3.87%	116,273	345
12:48	2,955	150	- 4.83%	116,272	345