시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,990	115	- 3.70%	123,472	366
13:34	2,990	115	- 3.70%	123,421	366
13:33	2,990	115	- 3.70%	123,089	365
13:32	2,990	115	- 3.70%	123,080	365
13:31	2,995	110	- 3.54%	123,060	365
13:30	3,000	105	- 3.38%	122,940	365
13:28	2,980	125	- 4.03%	116,958	347
13:19	2,980	125	- 4.03%	116,957	347
13:15	2,970	135	- 4.35%	116,916	347
13:13	2,985	120	- 3.87%	116,914	347