시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,005	100	- 3.22%	124,566	370
13:53	3,000	105	- 3.38%	124,565	370
13:52	3,005	100	- 3.22%	124,534	370
13:50	3,005	100	- 3.22%	124,484	369
13:49	3,005	100	- 3.22%	124,451	369
13:45	3,000	105	- 3.38%	124,403	369
13:41	3,005	100	- 3.22%	124,227	369
13:38	3,005	100	- 3.22%	124,226	369
13:37	2,985	120	- 3.87%	123,489	366
13:36	2,980	125	- 4.03%	123,473	366