시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,995	110	- 3.54%	127,441	378
14:15	2,995	110	- 3.54%	127,265	378
14:14	2,985	120	- 3.87%	127,069	377
14:11	2,985	120	- 3.87%	127,045	377
14:10	2,980	125	- 4.03%	127,044	377
14:09	2,985	120	- 3.87%	126,851	377
14:05	2,990	115	- 3.70%	126,850	377
14:04	2,990	115	- 3.70%	126,539	376
14:02	3,000	105	- 3.38%	124,765	370
13:58	3,000	105	- 3.38%	124,717	370