시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,015	90	- 2.90%	131,514	391
14:47	3,010	95	- 3.06%	131,413	390
14:39	3,015	90	- 2.90%	131,211	390
14:38	3,005	100	- 3.22%	131,210	390
14:33	3,015	90	- 2.90%	131,208	390
14:30	3,015	90	- 2.90%	130,010	386
14:29	3,010	95	- 3.06%	130,009	386
14:21	3,020	85	- 2.74%	129,817	385
14:20	3,000	105	- 3.38%	129,421	384
14:18	3,000	105	- 3.38%	127,665	379