시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,965	140	- 4.51%	32,566	97
09:04	2,990	115	- 3.70%	28,823	86
09:03	2,970	135	- 4.35%	26,348	79
09:02	2,970	135	- 4.35%	19,174	58
09:01	3,030	75	- 2.42%	18,757	56
09:00	3,035	70	- 2.25%	5,199	16