시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,955	150	- 4.83%	54,877	163
09:14	2,960	145	- 4.67%	54,318	162
09:13	2,960	145	- 4.67%	54,110	161
09:12	2,970	135	- 4.35%	48,659	145
09:11	2,980	125	- 4.03%	47,885	143
09:10	3,020	85	- 2.74%	47,776	142
09:09	3,020	85	- 2.74%	47,771	142
09:08	2,970	135	- 4.35%	46,870	140
09:07	2,965	140	- 4.51%	37,412	112
09:06	2,970	135	- 4.35%	32,576	97