시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	2,965	140	- 4.51%	139,441	414
15:02	2,970	135	- 4.35%	139,397	414
15:01	2,975	130	- 4.19%	139,377	414
14:59	2,960	145	- 4.67%	139,335	414
14:58	2,960	145	- 4.67%	139,185	413
14:56	2,945	160	- 5.15%	138,985	413
14:55	2,950	155	- 4.99%	138,159	410
14:54	3,000	105	- 3.38%	131,604	391
14:50	3,000	105	- 3.38%	131,558	391
14:49	3,000	105	- 3.38%	131,527	391